Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 10:30:5800,001312 000,001212 100,00612 350,00512 542,0012 862,00516 614,0090,0000,0000,000
25.05.2026 10:30:5500,001312 000,001212 100,00612 350,00512 542,0016 614,0040,0000,0000,0000,000
25.05.2026 10:30:5500,001312 000,001212 100,00612 350,00512 542,0016 614,0040,0000,0000,0000,000
25.05.2026 10:30:5500,0000,00812 000,00712 100,00112 350,0016 614,0040,0000,0000,0000,000
25.05.2026 10:30:5500,0000,00812 000,00712 100,00112 350,0012 856,00516 614,0090,0000,0000,000
25.05.2026 10:30:1400,001312 000,001212 100,00612 350,00512 536,0012 856,00516 614,0090,0000,0000,000
25.05.2026 10:30:1000,001312 000,001212 100,00612 350,00512 536,0016 614,0040,0000,0000,0000,000
25.05.2026 10:30:1000,0000,00812 000,00712 100,00112 350,0016 614,0040,0000,0000,0000,000
25.05.2026 10:30:0900,0000,00812 000,00712 100,00112 350,0012 854,00516 614,0090,0000,0000,000
25.05.2026 10:30:0900,0000,00812 000,00712 100,00112 350,0012 854,00516 614,0090,0000,0000,000
25.05.2026 10:29:3000,001312 000,001212 100,00612 350,00512 534,0012 854,00516 614,0090,0000,0000,000
25.05.2026 10:29:2600,001312 000,001212 100,00612 350,00512 534,0016 614,0040,0000,0000,0000,000
25.05.2026 10:29:2600,001312 000,001212 100,00612 350,00512 534,0016 614,0040,0000,0000,0000,000
25.05.2026 10:29:2600,0000,00812 000,00712 100,00112 350,0016 614,0040,0000,0000,0000,000
25.05.2026 10:29:2500,0000,00812 000,00712 100,00112 350,0012 852,00516 614,0090,0000,0000,000
25.05.2026 10:28:4600,001312 000,001212 100,00612 350,00512 532,0012 852,00516 614,0090,0000,0000,000
25.05.2026 10:28:4200,001312 000,001212 100,00612 350,00512 532,0016 614,0040,0000,0000,0000,000
25.05.2026 10:28:4200,001312 000,001212 100,00612 350,00512 532,0016 614,0040,0000,0000,0000,000
25.05.2026 10:28:4100,0000,00812 000,00712 100,00112 350,0016 614,0040,0000,0000,0000,000
25.05.2026 10:28:4100,0000,00812 000,00712 100,00112 350,0016 614,0040,0000,0000,0000,000
25.05.2026 10:28:4100,0000,00812 000,00712 100,00112 350,0012 854,00516 614,0090,0000,0000,000
25.05.2026 10:28:0100,001312 000,001212 100,00612 350,00512 534,0012 854,00516 614,0090,0000,0000,000
25.05.2026 10:27:5700,001312 000,001212 100,00612 350,00512 534,0016 614,0040,0000,0000,0000,000
25.05.2026 10:27:5700,0000,00812 000,00712 100,00112 350,0016 614,0040,0000,0000,0000,000
25.05.2026 10:27:5700,0000,00812 000,00712 100,00112 350,0016 614,0040,0000,0000,0000,000
25.05.2026 10:27:5700,0000,00812 000,00712 100,00112 350,0012 856,00516 614,0090,0000,0000,000
25.05.2026 10:27:1500,001312 000,001212 100,00612 350,00512 536,0012 856,00516 614,0090,0000,0000,000
25.05.2026 10:27:1500,001312 000,001212 100,00612 350,00512 536,0012 856,00516 614,0090,0000,0000,000
25.05.2026 10:27:1100,001312 000,001212 100,00612 350,00512 536,0016 614,0040,0000,0000,0000,000
25.05.2026 10:27:1100,0000,00812 000,00712 100,00112 350,0016 614,0040,0000,0000,0000,000
25.05.2026 10:27:1100,0000,00812 000,00712 100,00112 350,0012 860,00516 614,0090,0000,0000,000
25.05.2026 10:26:3000,001312 000,001212 100,00612 350,00512 540,0012 860,00516 614,0090,0000,0000,000
25.05.2026 10:26:2600,001312 000,001212 100,00612 350,00512 540,0016 614,0040,0000,0000,0000,000
25.05.2026 10:26:2600,0000,00812 000,00712 100,00112 350,0016 614,0040,0000,0000,0000,000
25.05.2026 10:26:2600,0000,00812 000,00712 100,00112 350,0012 858,00516 614,0090,0000,0000,000
25.05.2026 10:26:2600,0000,00812 000,00712 100,00112 350,0012 858,00516 614,0090,0000,0000,000
25.05.2026 10:25:0100,001312 000,001212 100,00612 350,00512 538,0012 858,00516 614,0090,0000,0000,000
25.05.2026 10:24:5700,001312 000,001212 100,00612 350,00512 538,0016 614,0040,0000,0000,0000,000
25.05.2026 10:24:5500,0000,00812 000,00712 100,00112 350,0016 614,0040,0000,0000,0000,000
25.05.2026 10:24:5500,0000,00812 000,00712 100,00112 350,0012 860,00516 614,0090,0000,0000,000
25.05.2026 10:24:1500,001312 000,001212 100,00612 350,00512 540,0012 860,00516 614,0090,0000,0000,000
25.05.2026 10:24:1100,001312 000,001212 100,00612 350,00512 540,0016 614,0040,0000,0000,0000,000
25.05.2026 10:24:1100,0000,00812 000,00712 100,00112 350,0016 614,0040,0000,0000,0000,000
25.05.2026 10:24:1100,0000,00812 000,00712 100,00112 350,0012 850,00516 614,0090,0000,0000,000
25.05.2026 10:24:1100,0000,00812 000,00712 100,00112 350,0012 850,00516 614,0090,0000,0000,000
25.05.2026 10:23:3100,001312 000,001212 100,00612 350,00512 530,0012 850,00516 614,0090,0000,0000,000
25.05.2026 10:23:3100,001312 000,001212 100,00612 350,00512 530,0012 850,00516 614,0090,0000,0000,000
25.05.2026 10:23:2700,001312 000,001212 100,00612 350,00512 530,0016 614,0040,0000,0000,0000,000
25.05.2026 10:23:2600,0000,00812 000,00712 100,00112 350,0016 614,0040,0000,0000,0000,000
25.05.2026 10:23:2600,0000,00812 000,00712 100,00112 350,0012 848,00516 614,0090,0000,0000,000